# Zydus Wellness Ltd (ZYDUSWELL)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹493.25 |
| Change | -19.55 (-3.81%) |
| Open / High / Low | 512.2 / 515.25 / 490.2 |
| Volume | 1,51,840 |
| Delivery | 48.11% |
| VWAP | 497.54 |
| 52-week high / low | 602.5 / 373.5 |
| From 52-week high | -18.13% |
| Market cap | ₹13,316.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.17% | -6.72% | -13.24% | +13.20% | +7.26% | +19551.39% | +13195.15% | +8.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 512.2 | 515.25 | 490.2 | 493.25 | 1,51,840 | 48.11 |
| 2026-09-30 | 507 | 518.6 | 500.2 | 512.8 | 2,58,147 | 43.45 |
| 2026-09-29 | 523.55 | 528.8 | 503.05 | 506.1 | 3,08,220 | 48.35 |
| 2026-09-28 | 523.6 | 525.4 | 514 | 524.4 | 1,59,657 | 47.92 |
| 2026-09-25 | 520.15 | 524 | 513.35 | 520.6 | 60,614 | 39.18 |
| 2026-09-24 | 529 | 529.45 | 518.6 | 520.15 | 66,218 | 40.8 |
| 2026-09-23 | 519 | 533.15 | 519 | 531 | 1,20,286 | 45.59 |
| 2026-09-22 | 534.5 | 537 | 514 | 520.55 | 1,93,863 | 26.07 |
| 2026-09-21 | 522.7 | 533.35 | 520 | 530.45 | 1,31,531 | 39.66 |
| 2026-09-18 | 548 | 552.9 | 512 | 522.25 | 7,23,768 | 30 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-09-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZYDUSWELL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZYDUSWELL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._