# Zydus Lifesciences Ltd (ZYDUSLIFE)

NSE equity · series EQ · Pharmaceuticals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,145.7 |
| Change | -16.3 (-1.40%) |
| Open / High / Low | 1,151 / 1,158 / 1,123.7 |
| Volume | 25,47,369 |
| Delivery | 58.46% |
| VWAP | 1,142.9 |
| 52-week high / low | 1,215 / 860.6 |
| From 52-week high | -5.70% |
| Market cap | ₹88,749.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.93% | -1.89% | +3.29% | +32.73% | +15.59% | +86.29% | — | +25.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,151 | 1,158 | 1,123.7 | 1,145.7 | 25,47,369 | 58.46 |
| 2026-09-30 | 1,204.8 | 1,210.5 | 1,149.1 | 1,162 | 16,14,233 | 51.35 |
| 2026-09-29 | 1,217.6 | 1,232.1 | 1,200.5 | 1,200.5 | 23,72,609 | 51.62 |
| 2026-09-28 | 1,210.7 | 1,228.6 | 1,201.2 | 1,215 | 39,86,338 | 40.48 |
| 2026-09-25 | 1,185.5 | 1,208.6 | 1,182.4 | 1,203.9 | 19,91,779 | 41.98 |
| 2026-09-24 | 1,169.8 | 1,190.6 | 1,161.6 | 1,180.3 | 19,65,875 | 53.8 |
| 2026-09-23 | 1,156 | 1,175 | 1,156 | 1,170.1 | 10,88,359 | 58.16 |
| 2026-09-22 | 1,161 | 1,178 | 1,160 | 1,162.3 | 12,43,696 | 56.15 |
| 2026-09-21 | 1,155 | 1,173.5 | 1,152.1 | 1,161 | 8,64,429 | 57.68 |
| 2026-09-18 | 1,150.7 | 1,167.3 | 1,147.7 | 1,160 | 27,89,186 | 47.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZYDUSLIFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZYDUSLIFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._