# Zuari Industries Ltd (ZUARIIND)

NSE equity · series EQ · Conglomerates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹281.85 |
| Change | -0.35 (-0.12%) |
| Open / High / Low | 282.2 / 289 / 278 |
| Volume | 1,09,193 |
| Delivery | 55.53% |
| VWAP | 284.89 |
| 52-week high / low | 366.2 / 213.3 |
| From 52-week high | -23.03% |
| Market cap | ₹781.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.35% | +4.54% | +9.67% | +22.64% | -23.03% | +84.22% | — | -13.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 282.2 | 289 | 278 | 281.85 | 1,09,193 | 55.53 |
| 2026-09-30 | 279.25 | 287.5 | 279.25 | 282.2 | 73,300 | 59.87 |
| 2026-09-29 | 278.5 | 283.85 | 272.55 | 281.85 | 56,493 | 53.93 |
| 2026-09-28 | 292 | 292.85 | 271.55 | 276.85 | 67,041 | 53.57 |
| 2026-09-25 | 284.95 | 292 | 280.1 | 290.2 | 2,27,243 | 58.32 |
| 2026-09-24 | 283.65 | 289 | 278.2 | 282.85 | 1,33,311 | 47.82 |
| 2026-09-23 | 274.95 | 280.55 | 271.2 | 278.9 | 40,853 | 62.73 |
| 2026-09-22 | 273.25 | 279.95 | 273 | 275.1 | 77,212 | 53.54 |
| 2026-09-21 | 258.05 | 281.8 | 258.05 | 272.6 | 1,15,028 | 60.5 |
| 2026-09-18 | 262.15 | 265 | 257.05 | 262.45 | 26,424 | 49.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZUARIIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZUARIIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._