# Zuari Agro Chemicals Ltd (ZUARI)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹212.88 |
| Change | -7.45 (-3.38%) |
| Open / High / Low | 220.5 / 220.5 / 210.96 |
| Volume | 68,426 |
| Delivery | 52.93% |
| VWAP | 214.41 |
| 52-week high / low | 337.35 / 181.17 |
| From 52-week high | -36.90% |
| Market cap | ₹1,106.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.53% | -8.01% | -6.61% | +8.41% | -22.49% | +36.77% | +66.51% | -35.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 220.5 | 220.5 | 210.96 | 212.88 | 68,426 | 52.93 |
| 2026-09-30 | 220.76 | 224.1 | 218.6 | 220.33 | 86,644 | 43.1 |
| 2026-09-29 | 215.4 | 222.47 | 213.16 | 221.66 | 56,240 | 63.78 |
| 2026-09-28 | 222.49 | 222.49 | 214.8 | 217.12 | 46,804 | 53.47 |
| 2026-09-25 | 219.3 | 222.99 | 216.51 | 221.1 | 67,478 | 34.58 |
| 2026-09-24 | 222.55 | 225.75 | 217.06 | 218.41 | 85,550 | 39.16 |
| 2026-09-23 | 227.8 | 227.8 | 222.61 | 224.09 | 77,398 | 49.24 |
| 2026-09-22 | 222.84 | 226.76 | 222.21 | 225.72 | 57,519 | 45.17 |
| 2026-09-21 | 221 | 224.5 | 218.25 | 222.84 | 70,147 | 46.47 |
| 2026-09-18 | 216.05 | 221.35 | 215.45 | 220.77 | 66,310 | 54.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZUARI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZUARI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._