# Z-Tech (India) Ltd (ZTECH)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹437.05 |
| Change | 6.3 (+1.46%) |
| Open / High / Low | 426 / 437.15 / 426 |
| Volume | 8,700 |
| Delivery | 0% |
| VWAP | 429.59 |
| 52-week high / low | 668.15 / 397 |
| From 52-week high | -34.59% |
| Market cap | ₹857.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.84% | -10.82% | -31.25% | -18.10% | -27.48% | — | — | -33.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 426 | 437.15 | 426 | 437.05 | 8,700 | 0 |
| 2026-09-30 | 431.25 | 434.95 | 427 | 430.75 | 5,700 | 0 |
| 2026-09-29 | 429 | 437.5 | 425 | 431.25 | 8,700 | 0 |
| 2026-09-28 | 430 | 439.6 | 421 | 428.05 | 14,700 | 0 |
| 2026-09-25 | 429 | 447.9 | 429 | 441.6 | 24,000 | 0 |
| 2026-09-24 | 427.05 | 435 | 419 | 429.15 | 16,500 | 0 |
| 2026-09-23 | 426.9 | 445 | 426.9 | 429.55 | 40,200 | 0 |
| 2026-09-22 | 397 | 434 | 393.25 | 429.5 | 40,500 | 0 |
| 2026-09-21 | 397.6 | 405 | 385 | 397 | 27,300 | 0 |
| 2026-09-18 | 397 | 415 | 393 | 412.25 | 20,100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._