# Saraswati Commercial (India) Ltd (ZSARACOM)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10,017 |
| Change | -123 (-1.21%) |
| Open / High / Low | 10,320 / 10,320 / 9,900 |
| Volume | 23 |
| Delivery | 86.96% |
| VWAP | 10,094.74 |
| 52-week high / low | 13,644 / 9,115 |
| From 52-week high | -26.58% |
| Market cap | ₹1,385.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.69% | -6.40% | +8.96% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10,320 | 10,320 | 9,900 | 10,017 | 23 | 86.96 |
| 2026-09-30 | 10,199 | 10,287 | 10,100 | 10,140 | 30 | 96.67 |
| 2026-09-29 | 10,058 | 10,299 | 9,834 | 10,233 | 30 | 63.33 |
| 2026-09-28 | 10,307 | 10,307 | 9,820 | 10,008 | 30 | 63.33 |
| 2026-09-25 | 9,950 | 10,488 | 9,950 | 10,307 | 47 | 65.96 |
| 2026-09-24 | 10,188 | 10,188 | 9,906 | 9,948 | 51 | 76.47 |
| 2026-09-23 | 10,400 | 10,400 | 10,186 | 10,294 | 13 | 100 |
| 2026-09-22 | 10,282 | 10,535 | 10,282 | 10,485 | 9 | 88.89 |
| 2026-09-21 | 10,400 | 10,400 | 10,000 | 10,282 | 32 | 65.63 |
| 2026-09-18 | 10,400 | 10,400 | 10,400 | 10,400 | 4 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZSARACOM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZSARACOM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._