# Zota Health Care Ltd (ZOTA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,267.8 |
| Change | -26.9 (-2.08%) |
| Open / High / Low | 1,299.8 / 1,334.5 / 1,249.6 |
| Volume | 2,25,359 |
| Delivery | 81.7% |
| VWAP | 1,306.9 |
| 52-week high / low | 1,687 / 1,028.1 |
| From 52-week high | -24.85% |
| Market cap | ₹4,476.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.79% | +23.31% | -11.38% | +13.58% | -11.88% | +228.83% | +220.39% | -17.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,299.8 | 1,334.5 | 1,249.6 | 1,267.8 | 2,25,359 | 81.7 |
| 2026-09-30 | 1,309.4 | 1,331.7 | 1,276 | 1,294.7 | 44,545 | 60.94 |
| 2026-09-29 | 1,315.6 | 1,346.9 | 1,291 | 1,300.2 | 53,539 | 57.07 |
| 2026-09-28 | 1,336 | 1,336 | 1,305 | 1,322.2 | 45,004 | 62.1 |
| 2026-09-25 | 1,333.5 | 1,354.2 | 1,326.5 | 1,336.6 | 30,110 | 37.63 |
| 2026-09-24 | 1,370.3 | 1,405.8 | 1,325.5 | 1,345.7 | 92,659 | 38.73 |
| 2026-09-23 | 1,365 | 1,396 | 1,334.5 | 1,390.6 | 1,09,803 | 35.41 |
| 2026-09-22 | 1,317 | 1,438 | 1,295 | 1,356 | 10,31,885 | 20.82 |
| 2026-09-21 | 1,160 | 1,324.4 | 1,138.9 | 1,287.8 | 4,01,249 | 38.35 |
| 2026-09-18 | 1,124.9 | 1,155 | 1,124.9 | 1,144.5 | 56,557 | 72.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZOTA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZOTA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._