# Zodiac Clothing Company Ltd (ZODIACLOTH)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹66.71 |
| Change | -2.32 (-3.36%) |
| Open / High / Low | 68.71 / 68.71 / 66.32 |
| Volume | 1,851 |
| Delivery | 86.82% |
| VWAP | 67.07 |
| 52-week high / low | 100.5 / 59.54 |
| From 52-week high | -33.62% |
| Market cap | ₹210.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.64% | -8.67% | -17.90% | -0.36% | -32.68% | -51.31% | -44.01% | -20.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 68.71 | 68.71 | 66.32 | 66.71 | 1,851 | 86.82 |
| 2026-09-30 | 68.23 | 70.55 | 68.23 | 69.03 | 9,810 | 63.47 |
| 2026-09-29 | 68.05 | 69.99 | 68.01 | 68.23 | 1,648 | 69.42 |
| 2026-09-28 | 70.27 | 70.27 | 68.35 | 69 | 1,706 | 88.39 |
| 2026-09-25 | 68.6 | 70.8 | 68.6 | 70.27 | 2,226 | 66.89 |
| 2026-09-24 | 70.09 | 70.09 | 69.23 | 69.23 | 1,807 | 85.5 |
| 2026-09-23 | 70.9 | 70.9 | 69.59 | 69.71 | 5,230 | 79.1 |
| 2026-09-22 | 69.4 | 70.89 | 69.12 | 69.89 | 3,940 | 77.74 |
| 2026-09-21 | 69.86 | 70.89 | 69.32 | 69.51 | 3,194 | 73.61 |
| 2026-09-18 | 69.12 | 70.88 | 69.1 | 69.52 | 674 | 91.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZODIACLOTH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZODIACLOTH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._