# Zodiac Energy Ltd (ZODIAC)

NSE equity · series EQ · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹216.91 |
| Change | 0.59 (+0.27%) |
| Open / High / Low | 217.49 / 219.79 / 210.7 |
| Volume | 8,175 |
| Delivery | 64.56% |
| VWAP | 214.17 |
| 52-week high / low | 398.3 / 208.6 |
| From 52-week high | -45.54% |
| Market cap | ₹390.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.63% | -9.58% | -21.18% | -10.16% | -44.55% | +66.41% | +647.97% | -29.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 217.49 | 219.79 | 210.7 | 216.91 | 8,175 | 64.56 |
| 2026-09-30 | 208.61 | 219.6 | 208.61 | 216.32 | 10,246 | 56.84 |
| 2026-09-29 | 227.99 | 227.99 | 201.35 | 208.6 | 44,250 | 48.14 |
| 2026-09-28 | 223 | 224.39 | 218.1 | 219.2 | 7,976 | 65.4 |
| 2026-09-25 | 225 | 227.98 | 219.22 | 223.04 | 13,144 | 55.9 |
| 2026-09-24 | 229.94 | 229.94 | 220 | 227.44 | 9,943 | 70.29 |
| 2026-09-23 | 227.72 | 231.21 | 226 | 229.94 | 8,604 | 57.29 |
| 2026-09-22 | 235.8 | 235.8 | 225 | 227.72 | 10,456 | 59.38 |
| 2026-09-21 | 226 | 233.07 | 225 | 230.26 | 16,631 | 57.19 |
| 2026-09-18 | 226.5 | 226.5 | 220.1 | 222.25 | 6,000 | 63.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZODIAC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZODIAC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._