# ZIM Laboratories Ltd (ZIMLAB)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹137.02 |
| Change | -0.95 (-0.69%) |
| Open / High / Low | 138.94 / 138.94 / 132.1 |
| Volume | 1,29,941 |
| Delivery | 51.18% |
| VWAP | 134.97 |
| 52-week high / low | 139.22 / 60.26 |
| From 52-week high | -1.58% |
| Market cap | ₹385.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.58% | +16.18% | +11.85% | +112.83% | +91.24% | +13.71% | — | +89.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 138.94 | 138.94 | 132.1 | 137.02 | 1,29,941 | 51.18 |
| 2026-09-30 | 134.99 | 140.98 | 134.68 | 137.97 | 87,891 | 52.63 |
| 2026-09-29 | 137.55 | 138.1 | 132 | 134.89 | 1,23,508 | 52.06 |
| 2026-09-28 | 141.94 | 141.94 | 133.85 | 137.55 | 1,14,414 | 48.94 |
| 2026-09-25 | 140 | 144 | 135.71 | 138.48 | 1,79,885 | 38.98 |
| 2026-09-24 | 132.09 | 143.88 | 131.5 | 137.82 | 90,235 | 61.66 |
| 2026-09-23 | 133.7 | 135.8 | 130.75 | 133.56 | 1,18,261 | 45.92 |
| 2026-09-22 | 131.25 | 134.96 | 130.5 | 133.8 | 56,716 | 68.16 |
| 2026-09-21 | 134 | 136.52 | 130.55 | 133.65 | 1,01,668 | 58.57 |
| 2026-09-18 | 137.77 | 139.79 | 130.2 | 135.51 | 1,27,424 | 53.96 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-12-22 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZIMLAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZIMLAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._