# Z F Steering Gear (India) Ltd (ZFSTEERING)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹708.4 |
| Change | -6.1 (-0.85%) |
| Open / High / Low | 715 / 729.9 / 702.05 |
| Volume | 1,845 |
| Delivery | 77.78% |
| VWAP | 711.64 |
| 52-week high / low | 855.2 / 642.3 |
| From 52-week high | -17.17% |
| Market cap | ₹657.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.05% | +6.38% | -1.80% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 715 | 729.9 | 702.05 | 708.4 | 1,845 | 77.78 |
| 2026-09-30 | 720.1 | 731.95 | 711.3 | 714.5 | 896 | 79.91 |
| 2026-09-29 | 750 | 750 | 708.65 | 710.85 | 3,274 | 54.83 |
| 2026-09-28 | 750.15 | 750.15 | 720.1 | 729.7 | 2,404 | 74.54 |
| 2026-09-25 | 765 | 765 | 736.05 | 750.85 | 2,158 | 55.28 |
| 2026-09-24 | 710 | 760 | 709.85 | 746.1 | 11,028 | 51.78 |
| 2026-09-23 | 700 | 709.9 | 691 | 703.65 | 3,509 | 66.34 |
| 2026-09-22 | 695 | 703.95 | 686.1 | 689.7 | 1,643 | 68.9 |
| 2026-09-21 | 711.85 | 711.85 | 682.2 | 693.65 | 4,044 | 69.14 |
| 2026-09-18 | 689 | 704.7 | 685.8 | 697.85 | 3,521 | 50.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZFSTEERING.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZFSTEERING.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._