# ZF Commercial Vehicle Control Systems India Ltd (ZFCVINDIA)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,241 |
| Change | -100 (-4.27%) |
| Open / High / Low | 2,335 / 2,336 / 2,230 |
| Volume | 1,54,904 |
| Delivery | 64.61% |
| VWAP | 2,260.19 |
| 52-week high / low | 2,686 / 345.11 |
| From 52-week high | -16.57% |
| Market cap | ₹25,714.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.46% | -12.04% | -9.84% | +461.22% | +517.49% | +418.80% | — | +442.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,335 | 2,336 | 2,230 | 2,241 | 1,54,904 | 64.61 |
| 2026-09-30 | 2,298 | 2,352.9 | 2,291 | 2,341 | 1,41,190 | 71.45 |
| 2026-09-29 | 2,325 | 2,331.4 | 2,285 | 2,297.8 | 85,803 | 62.29 |
| 2026-09-28 | 2,354 | 2,354 | 2,315.3 | 2,332.8 | 92,154 | 60.43 |
| 2026-09-25 | 2,340 | 2,361 | 2,325.1 | 2,354.2 | 34,703 | 53.2 |
| 2026-09-24 | 2,356.9 | 2,375.8 | 2,325.2 | 2,345.5 | 1,64,020 | 55.68 |
| 2026-09-23 | 2,355.1 | 2,365 | 2,320.1 | 2,357.2 | 1,14,999 | 51.34 |
| 2026-09-22 | 2,362.6 | 2,385.9 | 2,312.9 | 2,362.2 | 2,64,362 | 58.58 |
| 2026-09-21 | 2,394 | 2,394 | 2,341 | 2,362.6 | 1,23,925 | 55.35 |
| 2026-09-18 | 2,450 | 2,451.4 | 2,361 | 2,387 | 3,51,520 | 73.45 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-06-24 | BONUS | Bonus 5:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZFCVINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZFCVINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._