# Zen Technologies Ltd (ZENTEC)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,576.1 |
| Change | -29.1 (-1.81%) |
| Open / High / Low | 1,605.2 / 1,610 / 1,550 |
| Volume | 2,51,378 |
| Delivery | 44.59% |
| VWAP | 1,580.29 |
| 52-week high / low | 1,997 / 1,228.1 |
| From 52-week high | -21.08% |
| Market cap | ₹11,576.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.23% | -11.49% | -10.61% | +17.15% | +7.44% | +106.15% | +631.54% | +15.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,605.2 | 1,610 | 1,550 | 1,576.1 | 2,51,378 | 44.59 |
| 2026-09-30 | 1,625 | 1,647.2 | 1,601 | 1,605.2 | 1,85,419 | 48.11 |
| 2026-09-29 | 1,642 | 1,649.2 | 1,606 | 1,619.8 | 3,05,781 | 36.01 |
| 2026-09-28 | 1,675 | 1,678.4 | 1,638.2 | 1,642.8 | 1,81,301 | 37.41 |
| 2026-09-25 | 1,649 | 1,695 | 1,613.7 | 1,682.4 | 3,18,892 | 42.53 |
| 2026-09-24 | 1,664.6 | 1,681.6 | 1,640.7 | 1,645.7 | 1,68,806 | 45.5 |
| 2026-09-23 | 1,673 | 1,685 | 1,661.1 | 1,672.3 | 1,36,927 | 44.16 |
| 2026-09-22 | 1,696.5 | 1,729.9 | 1,666 | 1,673.8 | 2,52,218 | 33.85 |
| 2026-09-21 | 1,699 | 1,701 | 1,657.7 | 1,687.2 | 1,66,893 | 36.35 |
| 2026-09-18 | 1,690 | 1,706 | 1,680 | 1,687.4 | 1,96,201 | 47.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZENTEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZENTEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._