# Zensar Technologies Ltd (ZENSARTECH)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹434.35 |
| Change | 12.25 (+2.90%) |
| Open / High / Low | 422.5 / 438 / 421.05 |
| Volume | 18,43,893 |
| Delivery | 23.27% |
| VWAP | 430.6 |
| 52-week high / low | 807.95 / 422.1 |
| From 52-week high | -46.24% |
| Market cap | ₹15,973.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.79% | -8.16% | +1.95% | -19.30% | -43.50% | -16.05% | -9.16% | -38.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 422.5 | 438 | 421.05 | 434.35 | 18,43,893 | 23.27 |
| 2026-09-30 | 429.4 | 438.95 | 420.15 | 422.1 | 9,94,997 | 48.03 |
| 2026-09-29 | 436.9 | 438.9 | 427.5 | 429 | 6,77,413 | 34.48 |
| 2026-09-28 | 434.9 | 452 | 432.5 | 436.7 | 24,52,523 | 18.63 |
| 2026-09-25 | 422.4 | 436 | 416.15 | 434.9 | 10,49,624 | 33.51 |
| 2026-09-24 | 430 | 430 | 418.5 | 422.55 | 11,63,001 | 42.19 |
| 2026-09-23 | 435.6 | 435.6 | 426.6 | 430.75 | 10,09,826 | 39.16 |
| 2026-09-22 | 432.55 | 439.3 | 431.7 | 432.6 | 5,78,686 | 38.15 |
| 2026-09-21 | 437 | 437.95 | 431.6 | 436.4 | 9,14,306 | 37.72 |
| 2026-09-18 | 442.4 | 443.85 | 433 | 436.45 | 11,00,244 | 33.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZENSARTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZENSARTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._