# Zenith Steel Pipes & Industries Ltd (ZENITHSTL)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.1 |
| Change | -0.2 (-3.77%) |
| Open / High / Low | 5.07 / 5.4 / 5 |
| Volume | 57,191 |
| Delivery | 78.45% |
| VWAP | 5.14 |
| 52-week high / low | 9.88 / 4.6 |
| From 52-week high | -48.38% |
| Market cap | ₹72.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.23% | -3.77% | -8.93% | +6.25% | -27.14% | +25.93% | +436.84% | -30.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.07 | 5.4 | 5 | 5.1 | 57,191 | 78.45 |
| 2026-09-30 | 5.34 | 5.43 | 5.18 | 5.3 | 56,981 | 81.68 |
| 2026-09-29 | 5.22 | 5.23 | 5.03 | 5.19 | 78,952 | 93.21 |
| 2026-09-28 | 5.25 | 5.29 | 5.1 | 5.17 | 50,666 | 78.47 |
| 2026-09-25 | 5.37 | 5.37 | 5.17 | 5.26 | 82,896 | 83.57 |
| 2026-09-24 | 5.47 | 5.47 | 5.22 | 5.27 | 41,752 | 70.37 |
| 2026-09-23 | 5.33 | 5.44 | 5.2 | 5.34 | 65,372 | 83.51 |
| 2026-09-22 | 5.58 | 5.58 | 5.27 | 5.31 | 61,929 | 85.83 |
| 2026-09-21 | 5.51 | 5.71 | 5.11 | 5.31 | 2,55,470 | 63.33 |
| 2026-09-18 | 5.48 | 5.69 | 5.48 | 5.58 | 27,022 | 72.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZENITHSTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZENITHSTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._