# Zenith Exports Ltd (ZENITHEXPO)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹203.04 |
| Change | 4.04 (+2.03%) |
| Open / High / Low | 205 / 205 / 200 |
| Volume | 79 |
| Delivery | 100% |
| VWAP | 202.02 |
| 52-week high / low | 258.89 / 178.98 |
| From 52-week high | -21.57% |
| Market cap | ₹105.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.84% | -5.12% | +3.81% | +8.35% | -20.71% | +85.85% | +131.38% | -5.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 205 | 205 | 200 | 203.04 | 79 | 100 |
| 2026-09-30 | 199 | 199 | 199 | 199 | 7 | 100 |
| 2026-09-29 | 203 | 203 | 193.4 | 199.53 | 53 | 58.49 |
| 2026-09-28 | 203 | 203 | 203 | 203 | 34 | 100 |
| 2026-09-25 | 197.49 | 204 | 197.49 | 203 | 102 | 99.02 |
| 2026-09-24 | 196.02 | 199 | 194.2 | 195.53 | 231 | 97.84 |
| 2026-09-23 | 197 | 197 | 197 | 197 | 51 | 100 |
| 2026-09-22 | 197 | 198.97 | 197 | 197.62 | 280 | 100 |
| 2026-09-21 | 196.5 | 197 | 196 | 197 | 200 | 100 |
| 2026-09-18 | 196.95 | 203.95 | 196.95 | 203.95 | 2 | 50 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZENITHEXPO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZENITHEXPO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._