# Zenith Drugs Ltd (ZENITHDRUG)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹42.05 |
| Change | -2.45 (-5.51%) |
| Open / High / Low | 42.8 / 42.8 / 41.85 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 42.39 |
| 52-week high / low | 67.9 / 35.2 |
| From 52-week high | -38.07% |
| Market cap | ₹80.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.29% | +1.57% | -8.59% | +9.36% | -38.07% | — | — | -16.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 42.8 | 42.8 | 41.85 | 42.05 | 4,000 | 0 |
| 2026-09-30 | 44.5 | 44.5 | 44.5 | 44.5 | 800 | 0 |
| 2026-09-29 | 42.8 | 45.35 | 42.8 | 44.5 | 7,200 | 0 |
| 2026-09-25 | 43.2 | 45 | 42.8 | 42.8 | 12,000 | 0 |
| 2026-09-24 | 46.55 | 46.55 | 44.4 | 44.4 | 5,600 | 0 |
| 2026-09-23 | 41.5 | 49.5 | 41 | 48.95 | 28,800 | 0 |
| 2026-09-22 | 42.35 | 42.35 | 40 | 41.35 | 23,200 | 0 |
| 2026-09-21 | 42.1 | 42.65 | 41.8 | 42 | 7,200 | 0 |
| 2026-09-18 | 43.5 | 44.05 | 43.25 | 43.25 | 4,000 | 0 |
| 2026-09-17 | 43.5 | 43.5 | 42 | 43.45 | 11,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZENITHDRUG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZENITHDRUG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._