# Zee Media Corporation Ltd (ZEEMEDIA)

NSE equity · series EQ · TV Channels & Broadcasters · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.2 |
| Change | -0.01 (-0.14%) |
| Open / High / Low | 7.33 / 7.33 / 7.05 |
| Volume | 7,64,827 |
| Delivery | 66.83% |
| VWAP | 7.18 |
| 52-week high / low | 11.57 / 6.65 |
| From 52-week high | -37.77% |
| Market cap | ₹458.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.70% | -13.04% | -17.43% | +3.30% | -37.77% | -44.40% | -50.52% | -19.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.33 | 7.33 | 7.05 | 7.2 | 7,64,827 | 66.83 |
| 2026-09-30 | 7.2 | 7.37 | 7.17 | 7.21 | 5,87,340 | 66.15 |
| 2026-09-29 | 7.29 | 7.3 | 7.01 | 7.18 | 9,36,126 | 59.77 |
| 2026-09-28 | 7.53 | 7.58 | 7.25 | 7.29 | 7,91,762 | 55.53 |
| 2026-09-25 | 7.49 | 7.75 | 7.31 | 7.52 | 9,69,637 | 62.79 |
| 2026-09-24 | 7.51 | 7.59 | 7.37 | 7.4 | 8,48,644 | 50.3 |
| 2026-09-23 | 7.65 | 7.84 | 7.42 | 7.51 | 10,52,962 | 58.77 |
| 2026-09-22 | 7.4 | 7.99 | 7.39 | 7.56 | 28,65,132 | 48.94 |
| 2026-09-21 | 7.32 | 7.46 | 7.25 | 7.31 | 7,70,808 | 59.29 |
| 2026-09-18 | 7.3 | 7.44 | 7.29 | 7.32 | 12,73,163 | 67.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZEEMEDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZEEMEDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._