# Zee Learn Ltd (ZEELEARN)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.3 |
| Change | -0.2 (-3.08%) |
| Open / High / Low | 6.55 / 6.55 / 6.22 |
| Volume | 2,49,693 |
| Delivery | 79.37% |
| VWAP | 6.35 |
| 52-week high / low | 9.72 / 4.25 |
| From 52-week high | -35.19% |
| Market cap | ₹213.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.94% | -15.09% | -32.62% | +34.04% | -33.26% | +18.87% | -55.79% | -13.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.55 | 6.55 | 6.22 | 6.3 | 2,49,693 | 79.37 |
| 2026-09-30 | 6.36 | 6.68 | 6.36 | 6.5 | 2,69,367 | 82.24 |
| 2026-09-29 | 6.78 | 6.85 | 6.01 | 6.25 | 5,62,426 | 67.24 |
| 2026-09-28 | 6.97 | 6.98 | 6.6 | 6.65 | 3,17,212 | 87.91 |
| 2026-09-25 | 6.89 | 7.1 | 6.71 | 6.94 | 3,17,285 | 68.62 |
| 2026-09-24 | 6.84 | 6.89 | 6.7 | 6.77 | 1,07,560 | 85.02 |
| 2026-09-23 | 6.94 | 6.99 | 6.11 | 6.84 | 3,08,015 | 63.25 |
| 2026-09-22 | 6.95 | 6.99 | 6.7 | 6.81 | 1,67,275 | 80.5 |
| 2026-09-21 | 6.8 | 7 | 6.71 | 6.77 | 1,85,411 | 75.79 |
| 2026-09-18 | 7.3 | 7.3 | 6.6 | 6.86 | 3,61,589 | 71.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZEELEARN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZEELEARN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._