# Zee Entertainment Enterprises Ltd (ZEEL)

NSE equity · series EQ · TV Channels & Broadcasters · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹71.92 |
| Change | -2.55 (-3.42%) |
| Open / High / Low | 74.7 / 74.7 / 71.64 |
| Volume | 1,37,89,871 |
| Delivery | 37.13% |
| VWAP | 72.58 |
| 52-week high / low | 115.75 / 68.39 |
| From 52-week high | -37.87% |
| Market cap | ₹7,817.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.00% | -23.01% | -33.60% | -5.46% | -37.03% | -72.81% | -75.69% | -20.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 74.7 | 74.7 | 71.64 | 71.92 | 1,37,89,871 | 37.13 |
| 2026-09-30 | 74.09 | 76.39 | 73.95 | 74.47 | 1,31,00,562 | 36.51 |
| 2026-09-29 | 76.5 | 76.85 | 73.31 | 74.14 | 1,58,72,606 | 34.91 |
| 2026-09-28 | 77 | 77.63 | 76.07 | 76.5 | 1,11,31,489 | 31.79 |
| 2026-09-25 | 78.37 | 78.37 | 76.64 | 76.87 | 87,93,820 | 33.43 |
| 2026-09-24 | 77.18 | 79.45 | 76.85 | 78.17 | 1,48,69,768 | 31.51 |
| 2026-09-23 | 78.3 | 79.04 | 76.8 | 77.28 | 1,34,00,743 | 25.41 |
| 2026-09-22 | 78.22 | 79.2 | 77.77 | 78.21 | 83,89,460 | 21.09 |
| 2026-09-21 | 78.62 | 79 | 77.25 | 77.68 | 95,17,177 | 29.97 |
| 2026-09-18 | 78.31 | 79.97 | 76.76 | 78.62 | 2,19,77,996 | 30.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZEEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZEEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._