# Zeal Global Services Ltd (ZEAL)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.55 |
| Change | -7.45 (-9.80%) |
| Open / High / Low | 76 / 76 / 68.55 |
| Volume | 1,200 |
| Delivery | 0% |
| VWAP | 72.28 |
| 52-week high / low | 121.4 / 57.3 |
| From 52-week high | -43.53% |
| Market cap | ₹102.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -16.71% | +9.68% | -0.07% | +3.86% | -42.44% | -62.54% | — | -27.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 76 | 76 | 68.55 | 68.55 | 1,200 | 0 |
| 2026-09-30 | 76 | 76 | 76 | 76 | 600 | 0 |
| 2026-09-29 | 79.95 | 79.95 | 72.55 | 75.45 | 1,800 | 0 |
| 2026-09-28 | 74.25 | 80.8 | 74.2 | 76.25 | 5,400 | 0 |
| 2026-09-24 | 78.5 | 83 | 78.5 | 82.3 | 7,200 | 0 |
| 2026-09-23 | 75.95 | 76 | 75.9 | 76 | 3,000 | 0 |
| 2026-09-22 | 78.2 | 78.2 | 73.2 | 73.55 | 3,000 | 0 |
| 2026-09-21 | 75.5 | 78 | 75.5 | 77.6 | 6,000 | 0 |
| 2026-09-18 | 75.3 | 82.5 | 75.3 | 80 | 7,200 | 0 |
| 2026-09-17 | 75 | 75 | 75 | 75 | 600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZEAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZEAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._