# Zaggle Prepaid Ocean Services Ltd (ZAGGLE)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹171.73 |
| Change | -1.45 (-0.84%) |
| Open / High / Low | 172.5 / 176.39 / 168.87 |
| Volume | 8,43,126 |
| Delivery | 42.24% |
| VWAP | 172.38 |
| 52-week high / low | 401.35 / 160.48 |
| From 52-week high | -57.21% |
| Market cap | ₹3,671.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.64% | -6.88% | -18.28% | -21.04% | -49.51% | -14.37% | — | -50.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 172.5 | 176.39 | 168.87 | 171.73 | 8,43,126 | 42.24 |
| 2026-09-30 | 173.8 | 178.75 | 172.52 | 173.18 | 6,41,899 | 42.59 |
| 2026-09-29 | 175 | 176.26 | 172.25 | 173.84 | 5,63,415 | 42.56 |
| 2026-09-28 | 177.75 | 178.48 | 175.16 | 175.55 | 6,53,784 | 50.79 |
| 2026-09-25 | 179.48 | 181.44 | 176 | 178.84 | 8,53,946 | 40.86 |
| 2026-09-24 | 178.9 | 179.3 | 176.62 | 178.22 | 6,76,984 | 49.44 |
| 2026-09-23 | 180.87 | 185.02 | 178.97 | 179.86 | 9,07,401 | 47.89 |
| 2026-09-22 | 182 | 182.7 | 178.55 | 179.95 | 6,52,387 | 50.47 |
| 2026-09-21 | 178.56 | 185.57 | 178.56 | 180.01 | 12,80,485 | 32.85 |
| 2026-09-18 | 181.24 | 182.24 | 177.25 | 178.56 | 9,83,830 | 39.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ZAGGLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ZAGGLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._