# Yuken India Ltd (YUKEN)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,141.4 |
| Change | 10.3 (+0.91%) |
| Open / High / Low | 1,134.4 / 1,152 / 1,072.1 |
| Volume | 15,046 |
| Delivery | 58.66% |
| VWAP | 1,118.51 |
| 52-week high / low | 1,141.4 / 593.95 |
| From 52-week high | 0.00% |
| Market cap | ₹1,033.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.21% | +17.42% | +47.57% | +80.92% | +16.60% | +54.82% | +93.42% | +24.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,134.4 | 1,152 | 1,072.1 | 1,141.4 | 15,046 | 58.66 |
| 2026-09-30 | 1,138.95 | 1,139 | 1,088.95 | 1,131.1 | 10,732 | 41.13 |
| 2026-09-29 | 1,121.7 | 1,141 | 1,103.1 | 1,130.7 | 15,657 | 53.45 |
| 2026-09-28 | 1,149 | 1,149 | 1,088.05 | 1,125.85 | 14,989 | 42.59 |
| 2026-09-25 | 1,127.1 | 1,136.25 | 1,093.8 | 1,127.6 | 11,780 | 45.81 |
| 2026-09-24 | 1,146 | 1,146 | 1,109.7 | 1,127.75 | 7,863 | 53.15 |
| 2026-09-23 | 1,141.9 | 1,148 | 1,110.05 | 1,138.9 | 11,505 | 44.95 |
| 2026-09-22 | 1,138.45 | 1,149 | 1,071.7 | 1,137.95 | 32,762 | 53.57 |
| 2026-09-21 | 1,149.9 | 1,149.9 | 1,102.55 | 1,125.8 | 15,947 | 53.82 |
| 2026-09-18 | 1,123.1 | 1,149 | 1,078.4 | 1,139.2 | 26,377 | 42.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/YUKEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/YUKEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._