# Yudiz Solutions Ltd (YUDIZ)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹24.05 |
| Change | 1.1 (+4.79%) |
| Open / High / Low | 24.05 / 24.05 / 24.05 |
| Volume | 800 |
| Delivery | 0% |
| VWAP | 24.05 |
| 52-week high / low | 38.75 / 21.9 |
| From 52-week high | -37.94% |
| Market cap | ₹26.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.21% | -2.43% | -14.41% | +3.44% | -22.17% | -85.01% | — | -8.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24.05 | 24.05 | 24.05 | 24.05 | 800 | 0 |
| 2026-09-30 | 22.95 | 22.95 | 22.95 | 22.95 | 1,600 | 0 |
| 2026-09-29 | 22 | 22 | 21.9 | 21.9 | 2,400 | 0 |
| 2026-09-25 | 24 | 24 | 23 | 23 | 1,600 | 0 |
| 2026-09-24 | 23 | 24 | 23 | 24 | 3,200 | 0 |
| 2026-09-22 | 23 | 23 | 23 | 23 | 1,600 | 0 |
| 2026-09-21 | 23 | 23 | 23 | 23 | 2,400 | 0 |
| 2026-09-18 | 22 | 23.1 | 22 | 23.1 | 1,600 | 0 |
| 2026-09-17 | 22.05 | 22.05 | 22.05 | 22.05 | 800 | 0 |
| 2026-09-16 | 21.35 | 22 | 21.35 | 21.9 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/YUDIZ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/YUDIZ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._