# Yogi Ltd (YOGI)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹159.35 |
| Change | -1.21 (-0.75%) |
| Open / High / Low | 160.5 / 164 / 155 |
| Volume | 2,356 |
| Delivery | 95.54% |
| VWAP | 159.47 |
| 52-week high / low | 165.97 / 155.05 |
| From 52-week high | -3.99% |
| Market cap | ₹699.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.84% | -2.21% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 160.5 | 164 | 155 | 159.35 | 2,356 | 95.54 |
| 2026-09-30 | 161.7 | 161.7 | 156.5 | 160.56 | 638 | 99.84 |
| 2026-09-29 | 162 | 162 | 156 | 156.67 | 850 | 100 |
| 2026-09-28 | 167.9 | 168.45 | 162 | 162 | 1,262 | 95.72 |
| 2026-09-25 | 165.9 | 169 | 160.15 | 161.1 | 7,353 | 44.77 |
| 2026-09-24 | 162.9 | 164 | 158 | 164 | 596 | 100 |
| 2026-09-23 | 163.1 | 163.1 | 156 | 161.95 | 2,971 | 98.22 |
| 2026-09-22 | 163.9 | 163.9 | 155.01 | 161 | 401 | 91.27 |
| 2026-09-21 | 162 | 162 | 162 | 162 | 70 | 100 |
| 2026-09-18 | 163.99 | 164 | 163.9 | 163.98 | 15 | 86.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/YOGI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/YOGI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._