# Yes Bank Ltd (YESBANK)

NSE equity · series EQ · Private Banks · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.75 |
| Change | -0.2 (-0.95%) |
| Open / High / Low | 20.95 / 21.17 / 20.51 |
| Volume | 8,06,11,659 |
| Delivery | 51.2% |
| VWAP | 20.8 |
| 52-week high / low | 25.48 / 17.25 |
| From 52-week high | -18.56% |
| Market cap | ₹65,644.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.53% | -6.11% | -15.58% | +15.86% | -4.64% | +20.29% | +61.48% | -3.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.95 | 21.17 | 20.51 | 20.75 | 8,06,11,659 | 51.2 |
| 2026-09-30 | 20.98 | 21.4 | 20.85 | 20.95 | 9,40,81,938 | 43.93 |
| 2026-09-29 | 21.18 | 21.33 | 20.71 | 20.71 | 13,73,47,987 | 56.04 |
| 2026-09-28 | 22.38 | 22.38 | 21.11 | 21.18 | 12,24,15,681 | 45.96 |
| 2026-09-25 | 22.48 | 22.58 | 22.35 | 22.5 | 3,04,26,808 | 36.87 |
| 2026-09-24 | 23.08 | 23.08 | 22.38 | 22.44 | 10,22,37,435 | 44.92 |
| 2026-09-23 | 23.2 | 23.38 | 23.17 | 23.24 | 4,61,35,166 | 58.26 |
| 2026-09-22 | 23.17 | 23.29 | 23.04 | 23.2 | 3,67,75,729 | 58.61 |
| 2026-09-21 | 22.95 | 23.28 | 22.93 | 23.17 | 5,27,55,958 | 51.24 |
| 2026-09-18 | 23.2 | 23.38 | 22.72 | 22.72 | 7,35,63,796 | 65.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/YESBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/YESBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._