# Yasons Chemex Care Ltd (YCCL)

NSE sme-equity · series SM · Specialty Chemicals · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.5 |
| Change | 0.5 (+6.25%) |
| Open / High / Low | 8.5 / 8.5 / 8.5 |
| Volume | 3,000 |
| Delivery | 0% |
| VWAP | 8.5 |
| 52-week high / low | 13.35 / 8 |
| From 52-week high | -36.33% |
| Market cap | ₹23.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.03% | -11.92% | -10.53% | -8.11% | -29.17% | -70.74% | — | -36.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 8.5 | 8.5 | 8.5 | 8.5 | 3,000 | 0 |
| 2026-09-28 | 8.1 | 8.1 | 8 | 8 | 6,000 | 0 |
| 2026-09-24 | 8.25 | 8.25 | 8.25 | 8.25 | 3,000 | 0 |
| 2026-09-23 | 8.25 | 8.25 | 8.25 | 8.25 | 9,000 | 0 |
| 2026-09-22 | 8.5 | 8.55 | 8.3 | 8.3 | 9,000 | 0 |
| 2026-09-18 | 8.55 | 8.55 | 8.55 | 8.55 | 3,000 | 0 |
| 2026-09-17 | 8.4 | 8.4 | 8.4 | 8.4 | 3,000 | 0 |
| 2026-09-15 | 8 | 8.5 | 8 | 8.5 | 9,000 | 0 |
| 2026-09-11 | 8.6 | 8.6 | 8.3 | 8.5 | 12,000 | 0 |
| 2026-09-10 | 8 | 8.6 | 8 | 8.6 | 18,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/YCCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/YCCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._