# Yatra Online Ltd (YATRA)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.83 |
| Change | -1.06 (-1.06%) |
| Open / High / Low | 100 / 104 / 97.4 |
| Volume | 20,22,495 |
| Delivery | 27.06% |
| VWAP | 100.32 |
| 52-week high / low | 191.34 / 90.38 |
| From 52-week high | -48.35% |
| Market cap | ₹2,250.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.06% | -13.22% | -14.40% | +0.45% | -31.31% | -27.78% | — | -43.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 100 | 104 | 97.4 | 98.83 | 20,22,495 | 27.06 |
| 2026-09-30 | 102.39 | 104.29 | 99.1 | 99.89 | 6,69,290 | 36.29 |
| 2026-09-29 | 102.2 | 102.32 | 98.52 | 101.37 | 7,69,697 | 36.42 |
| 2026-09-28 | 104 | 104.99 | 101.05 | 101.67 | 7,10,535 | 51.59 |
| 2026-09-25 | 105.99 | 105.99 | 101.96 | 103.84 | 7,99,222 | 46.19 |
| 2026-09-24 | 109.15 | 109.21 | 104.31 | 105.2 | 5,75,540 | 48.63 |
| 2026-09-23 | 110.01 | 111.45 | 107.35 | 108.74 | 7,74,397 | 42.13 |
| 2026-09-22 | 104.8 | 110.73 | 104.5 | 108.82 | 18,14,749 | 37.21 |
| 2026-09-21 | 105.1 | 105.4 | 103.11 | 103.69 | 3,38,002 | 51.48 |
| 2026-09-18 | 103.7 | 106.5 | 103.7 | 104.83 | 4,37,182 | 45.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/YATRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/YATRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._