# Yatharth Hospital & Trauma Care Services Ltd (YATHARTH)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,033.7 |
| Change | 1.2 (+0.12%) |
| Open / High / Low | 1,012 / 1,059 / 1,012 |
| Volume | 5,08,885 |
| Delivery | 37.75% |
| VWAP | 1,035.4 |
| 52-week high / low | 1,162.2 / 550.8 |
| From 52-week high | -11.06% |
| Market cap | ₹5,307.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.66% | +6.04% | +20.64% | +55.06% | +37.84% | +173.21% | — | +51.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,012 | 1,059 | 1,012 | 1,033.7 | 5,08,885 | 37.75 |
| 2026-09-30 | 1,100 | 1,106 | 1,020 | 1,032.5 | 8,75,912 | 41.09 |
| 2026-09-29 | 1,091 | 1,117.5 | 1,085 | 1,108 | 3,09,227 | 45.42 |
| 2026-09-28 | 1,122.4 | 1,129.3 | 1,093.6 | 1,100.4 | 3,25,159 | 36.97 |
| 2026-09-25 | 1,162.3 | 1,162.3 | 1,117.2 | 1,121.4 | 3,04,843 | 40.16 |
| 2026-09-24 | 1,163 | 1,172.5 | 1,145 | 1,157 | 4,89,737 | 40.33 |
| 2026-09-23 | 1,132 | 1,170 | 1,123.9 | 1,162.2 | 5,51,293 | 43.71 |
| 2026-09-22 | 1,125.3 | 1,136 | 1,102.4 | 1,129.1 | 5,78,412 | 32.89 |
| 2026-09-21 | 1,139.5 | 1,147.5 | 1,112.9 | 1,125.3 | 5,58,832 | 30.51 |
| 2026-09-18 | 1,098 | 1,184 | 1,082.4 | 1,139.5 | 64,84,052 | 14.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/YATHARTH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/YATHARTH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._