# Yash Optics & Lens Ltd (YASHOPTICS)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹135.4 |
| Change | 4.15 (+3.16%) |
| Open / High / Low | 133 / 137.9 / 132 |
| Volume | 68,800 |
| Delivery | 0% |
| VWAP | 134.5 |
| 52-week high / low | 137.25 / 101.2 |
| From 52-week high | -1.35% |
| Market cap | ₹276.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.08% | +9.90% | +19.30% | +23.09% | +3.91% | — | — | +10.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 133 | 137.9 | 132 | 135.4 | 68,800 | 0 |
| 2026-09-30 | 131.5 | 133 | 130 | 131.25 | 17,600 | 0 |
| 2026-09-29 | 131.25 | 131.25 | 130 | 130 | 10,400 | 0 |
| 2026-09-28 | 136 | 136.9 | 130 | 131.25 | 16,800 | 0 |
| 2026-09-25 | 131 | 134.9 | 131 | 134.45 | 5,600 | 0 |
| 2026-09-24 | 134 | 136 | 131 | 131.35 | 18,400 | 0 |
| 2026-09-23 | 133.95 | 137 | 132 | 134.65 | 43,200 | 0 |
| 2026-09-22 | 131.05 | 132.9 | 130 | 130 | 5,600 | 0 |
| 2026-09-21 | 134.7 | 134.7 | 130 | 131.05 | 8,800 | 0 |
| 2026-09-18 | 136 | 136 | 129.55 | 133.9 | 27,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/YASHOPTICS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/YASHOPTICS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._