# Yasho Industries Ltd (YASHO)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,036 |
| Change | 30.6 (+0.76%) |
| Open / High / Low | 3,945 / 4,133.3 / 3,942 |
| Volume | 22,593 |
| Delivery | 45.16% |
| VWAP | 4,028.62 |
| 52-week high / low | 4,915.8 / 1,165.7 |
| From 52-week high | -17.90% |
| Market cap | ₹1,531.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.19% | -5.48% | +31.69% | +192.93% | +144.68% | +127.93% | — | +183.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,945 | 4,133.3 | 3,942 | 4,036 | 22,593 | 45.16 |
| 2026-09-30 | 4,081.7 | 4,098 | 3,975.8 | 4,005.4 | 16,391 | 55.46 |
| 2026-09-29 | 4,100 | 4,117.5 | 3,965 | 4,061.3 | 21,869 | 44.81 |
| 2026-09-28 | 4,250.1 | 4,250.1 | 4,080.2 | 4,117.9 | 27,243 | 45.56 |
| 2026-09-25 | 4,055.4 | 4,274.9 | 3,992.7 | 4,234.1 | 45,970 | 44.64 |
| 2026-09-24 | 4,100 | 4,249 | 4,012.7 | 4,043.7 | 41,712 | 41.14 |
| 2026-09-23 | 3,993.5 | 4,180 | 3,902 | 4,144.7 | 59,622 | 38.04 |
| 2026-09-22 | 3,965.5 | 4,011.9 | 3,850 | 3,959.4 | 37,966 | 51.31 |
| 2026-09-21 | 4,050.8 | 4,050.8 | 3,933.7 | 3,945.8 | 11,108 | 46.24 |
| 2026-09-18 | 4,003 | 4,065 | 3,970 | 4,002 | 16,899 | 50.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/YASHO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/YASHO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._