# YAAP (YAAP)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹122 |
| Change | -4.25 (-3.37%) |
| Open / High / Low | 126.25 / 128.4 / 120 |
| Volume | 41,000 |
| Delivery | 0% |
| VWAP | 124.36 |
| 52-week high / low | 213.55 / 120 |
| From 52-week high | -42.87% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.41% | +1.67% | -31.63% | -12.76% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 126.25 | 128.4 | 120 | 122 | 41,000 | 0 |
| 2026-09-30 | 127.6 | 127.6 | 123 | 126.25 | 6,000 | 0 |
| 2026-09-29 | 123.05 | 123.05 | 120.1 | 121.05 | 9,000 | 0 |
| 2026-09-28 | 128.9 | 128.9 | 123.05 | 123.05 | 9,000 | 0 |
| 2026-09-25 | 129.4 | 129.4 | 120.05 | 123.2 | 10,000 | 0 |
| 2026-09-24 | 132 | 132 | 122.5 | 122.5 | 7,000 | 0 |
| 2026-09-23 | 124 | 130 | 124 | 126.6 | 37,000 | 0 |
| 2026-09-22 | 123 | 123 | 121 | 121.15 | 3,000 | 0 |
| 2026-09-21 | 124.25 | 124.25 | 118 | 123 | 26,000 | 0 |
| 2026-09-18 | 127.6 | 128.2 | 125.25 | 126.3 | 13,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/YAAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/YAAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._