# XTRANET (XTRANET)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹272.4 |
| Change | -12.65 (-4.44%) |
| Open / High / Low | 291 / 294.65 / 270.8 |
| Volume | 7,96,522 |
| Delivery | 52.61% |
| VWAP | 278.26 |
| 52-week high / low | 341.43 / 124.01 |
| From 52-week high | -20.22% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.17% | +45.40% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 291 | 294.65 | 270.8 | 272.4 | 7,96,522 | 52.61 |
| 2026-09-30 | 271.9 | 285.05 | 262.2 | 285.05 | 7,12,037 | 41.23 |
| 2026-09-29 | 285.97 | 285.97 | 271.48 | 271.48 | 7,30,316 | 52.64 |
| 2026-09-28 | 298 | 308.83 | 285.76 | 285.76 | 9,95,113 | 41.6 |
| 2026-09-25 | 318 | 328.5 | 298.03 | 300.79 | 7,24,833 | 40.34 |
| 2026-09-24 | 312.99 | 317.97 | 301.77 | 313.71 | 10,73,441 | 38.32 |
| 2026-09-23 | 336.35 | 337.7 | 317.65 | 317.65 | 10,30,477 | 49.27 |
| 2026-09-22 | 352 | 358.5 | 326.3 | 334.36 | 20,41,149 | 35.73 |
| 2026-09-21 | 314.88 | 343.37 | 311.67 | 341.43 | 23,49,427 | 25.63 |
| 2026-09-18 | 305.49 | 330 | 303.11 | 312.16 | 27,92,260 | 18.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/XTRANET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/XTRANET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._