# Xtglobal Infotech Ltd (XTGLOBAL)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.69 |
| Change | -0.5 (-1.71%) |
| Open / High / Low | 29.6 / 29.6 / 28.11 |
| Volume | 19,992 |
| Delivery | 66.78% |
| VWAP | 29 |
| 52-week high / low | 41.44 / 25.99 |
| From 52-week high | -30.77% |
| Market cap | ₹379.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.95% | -6.67% | +2.91% | -3.11% | -29.06% | — | — | -15.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.6 | 29.6 | 28.11 | 28.69 | 19,992 | 66.78 |
| 2026-09-30 | 30.29 | 30.29 | 28.8 | 29.19 | 29,401 | 37.7 |
| 2026-09-29 | 29 | 31 | 29 | 29.43 | 25,775 | 31.84 |
| 2026-09-28 | 30.14 | 30.49 | 28.8 | 28.91 | 1,14,401 | 97.65 |
| 2026-09-25 | 29.85 | 29.85 | 28.7 | 29.44 | 20,689 | 19.84 |
| 2026-09-24 | 31 | 31 | 28.93 | 29.26 | 51,819 | 41.43 |
| 2026-09-23 | 30.77 | 30.99 | 29.14 | 29.93 | 23,704 | 25.59 |
| 2026-09-22 | 30.34 | 30.85 | 29.9 | 30.14 | 16,700 | 61.2 |
| 2026-09-21 | 28.95 | 30.79 | 28.95 | 30.01 | 35,773 | 19.5 |
| 2026-09-18 | 29.45 | 30 | 28.6 | 29.54 | 27,319 | 80.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/XTGLOBAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/XTGLOBAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._