# Xpro India Ltd (XPROINDIA)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,136.2 |
| Change | -25.7 (-2.21%) |
| Open / High / Low | 1,161.9 / 1,168.6 / 1,115 |
| Volume | 42,823 |
| Delivery | 52.97% |
| VWAP | 1,136.19 |
| 52-week high / low | 1,503.6 / 813 |
| From 52-week high | -24.43% |
| Market cap | ₹2,332.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.87% | +0.04% | -20.40% | +9.39% | +0.42% | +7.39% | +891.62% | +19.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,161.9 | 1,168.6 | 1,115 | 1,136.2 | 42,823 | 52.97 |
| 2026-09-30 | 1,170 | 1,181.9 | 1,145.5 | 1,161.9 | 28,334 | 58.52 |
| 2026-09-29 | 1,142.2 | 1,170 | 1,121.2 | 1,160.4 | 43,568 | 60.02 |
| 2026-09-28 | 1,206.7 | 1,206.7 | 1,134.1 | 1,142.2 | 40,786 | 53.81 |
| 2026-09-25 | 1,220 | 1,248.1 | 1,168 | 1,197.1 | 45,394 | 52.67 |
| 2026-09-24 | 1,219 | 1,263.5 | 1,184.3 | 1,207 | 68,439 | 54.81 |
| 2026-09-23 | 1,205 | 1,244 | 1,202.4 | 1,223.5 | 80,425 | 55.89 |
| 2026-09-22 | 1,200 | 1,212.4 | 1,164.6 | 1,201 | 51,808 | 60.18 |
| 2026-09-21 | 1,228.9 | 1,228.9 | 1,185 | 1,195.1 | 65,058 | 62.38 |
| 2026-09-18 | 1,231 | 1,251.2 | 1,213 | 1,223 | 20,472 | 56.74 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-07-01 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/XPROINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/XPROINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._