# Xelpmoc Design and Tech Ltd (XELPMOC)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹93.67 |
| Change | 13.43 (+16.74%) |
| Open / High / Low | 79.55 / 95 / 79.55 |
| Volume | 2,44,539 |
| Delivery | 32.66% |
| VWAP | 91.51 |
| 52-week high / low | 148.32 / 73.32 |
| From 52-week high | -36.85% |
| Market cap | ₹193.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +25.58% | +18.06% | +10.04% | +5.21% | -8.92% | +13.61% | -75.49% | -27.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 79.55 | 95 | 79.55 | 93.67 | 2,44,539 | 32.66 |
| 2026-09-30 | 88 | 88 | 79 | 80.24 | 40,713 | 63.32 |
| 2026-09-29 | 89.2 | 91.9 | 83.56 | 85.53 | 34,299 | 56.95 |
| 2026-09-28 | 97.47 | 98 | 87.36 | 89.57 | 2,40,719 | 45.93 |
| 2026-09-25 | 75.3 | 89.5 | 75.1 | 89.5 | 1,29,401 | 68.01 |
| 2026-09-24 | 74.4 | 74.78 | 72.63 | 74.59 | 3,454 | 89.69 |
| 2026-09-23 | 73.02 | 75.29 | 73 | 74.03 | 10,523 | 74.83 |
| 2026-09-22 | 75.4 | 75.7 | 71.1 | 73.32 | 21,198 | 53.78 |
| 2026-09-21 | 75.7 | 75.7 | 72.5 | 73.88 | 9,857 | 67.26 |
| 2026-09-18 | 75.99 | 75.99 | 73.1 | 74.39 | 4,134 | 63.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/XELPMOC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/XELPMOC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._