# Xchanging Solutions Ltd (XCHANGING)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.73 |
| Change | -1.51 (-2.47%) |
| Open / High / Low | 61 / 61.42 / 59.4 |
| Volume | 58,010 |
| Delivery | 69.89% |
| VWAP | 60.09 |
| 52-week high / low | 95.46 / 47.79 |
| From 52-week high | -37.43% |
| Market cap | ₹777.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.03% | -0.96% | -1.68% | +12.42% | -30.30% | -34.65% | -44.80% | -26.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 61 | 61.42 | 59.4 | 59.73 | 58,010 | 69.89 |
| 2026-09-30 | 61.2 | 61.89 | 60.05 | 61.24 | 41,413 | 54.83 |
| 2026-09-29 | 60.89 | 60.89 | 59.2 | 60.22 | 37,926 | 70.59 |
| 2026-09-28 | 62 | 62 | 59.8 | 60.04 | 72,124 | 54.49 |
| 2026-09-25 | 62 | 62 | 60.12 | 61.42 | 64,422 | 55.62 |
| 2026-09-24 | 61.6 | 61.6 | 59.81 | 60.35 | 56,011 | 60.63 |
| 2026-09-23 | 60.1 | 61.88 | 60.1 | 61.79 | 60,220 | 59.33 |
| 2026-09-22 | 61.95 | 61.95 | 60.1 | 60.32 | 67,795 | 72.49 |
| 2026-09-21 | 62.95 | 62.95 | 61.1 | 61.31 | 61,650 | 71.67 |
| 2026-09-18 | 62.4 | 62.95 | 61.65 | 62.16 | 62,678 | 51.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/XCHANGING.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/XCHANGING.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._