# Wise Travel India Ltd (WTICAB)

NSE sme-equity · series SM · Tour & Travel Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹95 |
| Change | -0.05 (-0.05%) |
| Open / High / Low | 94.1 / 97.95 / 93 |
| Volume | 13,500 |
| Delivery | 0% |
| VWAP | 95.08 |
| 52-week high / low | 168.25 / 76.05 |
| From 52-week high | -43.54% |
| Market cap | ₹281.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.50% | -13.00% | -15.82% | +4.17% | -42.81% | — | — | -31.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 94.1 | 97.95 | 93 | 95 | 13,500 | 0 |
| 2026-09-30 | 98 | 99 | 94 | 95.05 | 17,500 | 0 |
| 2026-09-29 | 95 | 98.2 | 95 | 98 | 9,500 | 0 |
| 2026-09-28 | 95 | 97.85 | 95 | 97.5 | 9,000 | 0 |
| 2026-09-25 | 97 | 98.5 | 94 | 96 | 18,000 | 0 |
| 2026-09-24 | 98 | 98 | 96 | 96.45 | 18,500 | 0 |
| 2026-09-23 | 99.7 | 102.15 | 98 | 98 | 7,500 | 0 |
| 2026-09-22 | 101.95 | 102 | 99 | 99.7 | 10,000 | 0 |
| 2026-09-21 | 102.5 | 102.5 | 100 | 102.5 | 15,000 | 0 |
| 2026-09-18 | 102.5 | 103.95 | 102.5 | 103.45 | 5,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WTICAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WTICAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._