# West Coast Paper Mills Ltd (WSTCSTPAPR)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹727.65 |
| Change | -8.95 (-1.22%) |
| Open / High / Low | 738.7 / 744.5 / 702.95 |
| Volume | 1,45,287 |
| Delivery | 39.07% |
| VWAP | 719.21 |
| 52-week high / low | 768.3 / 381.3 |
| From 52-week high | -5.29% |
| Market cap | ₹2,580.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.40% | +11.33% | +38.55% | +67.49% | +50.23% | +3.46% | +173.66% | +76.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 738.7 | 744.5 | 702.95 | 727.65 | 1,45,287 | 39.07 |
| 2026-09-30 | 700.3 | 749 | 700.3 | 736.6 | 2,70,128 | 43.65 |
| 2026-09-29 | 724 | 724.9 | 694 | 703.45 | 1,69,050 | 54.55 |
| 2026-09-28 | 730 | 744.2 | 712.8 | 722.35 | 1,20,599 | 42.98 |
| 2026-09-25 | 735 | 741.4 | 707 | 731.9 | 1,79,172 | 45.51 |
| 2026-09-24 | 746 | 753.8 | 734.1 | 737.95 | 1,64,772 | 49.79 |
| 2026-09-23 | 751 | 757.75 | 742 | 747.25 | 83,716 | 53.28 |
| 2026-09-22 | 761.25 | 764.95 | 737.35 | 749.75 | 2,23,516 | 53.42 |
| 2026-09-21 | 777 | 777 | 755 | 760.25 | 1,92,861 | 41.69 |
| 2026-09-18 | 716 | 772 | 713.95 | 768.3 | 5,92,182 | 57.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WSTCSTPAPR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WSTCSTPAPR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._