# W S Industries (India) Ltd (WSI)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹53.2 |
| Change | -0.84 (-1.55%) |
| Open / High / Low | 54.5 / 55.59 / 52.8 |
| Volume | 39,222 |
| Delivery | 83.38% |
| VWAP | 53.5 |
| 52-week high / low | 92.65 / 53.2 |
| From 52-week high | -42.58% |
| Market cap | ₹590.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.60% | -12.76% | -20.70% | -22.20% | -29.20% | -49.95% | +737.80% | -40.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 54.5 | 55.59 | 52.8 | 53.2 | 39,222 | 83.38 |
| 2026-09-30 | 55.62 | 56.55 | 53.98 | 54.04 | 43,225 | 94.83 |
| 2026-09-29 | 55.97 | 56.31 | 55.11 | 55.62 | 8,869 | 95.41 |
| 2026-09-28 | 55.3 | 56.7 | 54.36 | 55.7 | 14,401 | 75.93 |
| 2026-09-25 | 56.01 | 57.98 | 55.57 | 55.94 | 22,326 | 68.93 |
| 2026-09-24 | 58.13 | 58.13 | 56.5 | 56.96 | 9,922 | 68.99 |
| 2026-09-23 | 58 | 59.75 | 57.45 | 58.13 | 34,947 | 78.87 |
| 2026-09-22 | 57.4 | 58.99 | 56 | 58.32 | 11,479 | 68.98 |
| 2026-09-21 | 58.59 | 59.6 | 56.01 | 57.32 | 20,228 | 64.4 |
| 2026-09-18 | 58.79 | 58.79 | 57.02 | 58.59 | 15,648 | 77.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WSI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WSI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._