# WPIL Ltd (WPIL)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹430.65 |
| Change | -8.2 (-1.87%) |
| Open / High / Low | 437.7 / 440 / 421.1 |
| Volume | 28,634 |
| Delivery | 53.72% |
| VWAP | 430.79 |
| 52-week high / low | 505.8 / 408.35 |
| From 52-week high | -14.86% |
| Market cap | ₹3,621.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.18% | -1.94% | -10.11% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 437.7 | 440 | 421.1 | 430.65 | 28,634 | 53.72 |
| 2026-09-30 | 432.95 | 447 | 428 | 438.85 | 95,293 | 60.29 |
| 2026-09-29 | 422.35 | 438.9 | 416 | 431.5 | 53,460 | 61.68 |
| 2026-09-28 | 431.5 | 432 | 420 | 422.35 | 37,076 | 58.11 |
| 2026-09-25 | 429.7 | 445.5 | 425.45 | 430.4 | 64,064 | 46.89 |
| 2026-09-24 | 440 | 446 | 431.55 | 435.8 | 31,249 | 50.15 |
| 2026-09-23 | 439.35 | 444.05 | 434.1 | 440 | 23,281 | 62.35 |
| 2026-09-22 | 446.95 | 452.9 | 434.15 | 439.35 | 76,916 | 41.43 |
| 2026-09-21 | 426.1 | 450.45 | 426.1 | 446.95 | 2,09,534 | 33.63 |
| 2026-09-18 | 444.6 | 445 | 430.5 | 433.7 | 38,917 | 60.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WPIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WPIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._