# Worth Peripherals Ltd (WORTHPERI)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹143.74 |
| Change | -2.28 (-1.56%) |
| Open / High / Low | 146.5 / 147 / 142 |
| Volume | 1,747 |
| Delivery | 91.53% |
| VWAP | 145.35 |
| 52-week high / low | 164.13 / 116.52 |
| From 52-week high | -12.42% |
| Market cap | ₹143.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.39% | -6.96% | +4.93% | +16.81% | -6.24% | +39.22% | +70.31% | +4.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 146.5 | 147 | 142 | 143.74 | 1,747 | 91.53 |
| 2026-09-30 | 146.8 | 148.5 | 143 | 146.02 | 9,508 | 86.38 |
| 2026-09-29 | 143.16 | 147 | 142.05 | 144.85 | 20,329 | 88.12 |
| 2026-09-28 | 145.03 | 148.6 | 142.25 | 146.86 | 19,885 | 97.56 |
| 2026-09-25 | 144.05 | 148 | 144.05 | 144.94 | 952 | 79.31 |
| 2026-09-24 | 146.98 | 149.99 | 145.03 | 147.26 | 2,003 | 96.85 |
| 2026-09-23 | 149.99 | 149.99 | 144.71 | 149.21 | 1,746 | 53.72 |
| 2026-09-22 | 145.41 | 149.96 | 145.1 | 148.82 | 4,773 | 91.26 |
| 2026-09-21 | 149.99 | 153 | 146.04 | 148.33 | 2,150 | 74.88 |
| 2026-09-18 | 144.21 | 155 | 144.21 | 147.52 | 6,705 | 78.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WORTHPERI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WORTHPERI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._