# Wonderla Holidays Ltd (WONDERLA)

NSE equity · series EQ · Theme Parks & Gaming · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹495.1 |
| Change | -5.2 (-1.04%) |
| Open / High / Low | 498 / 501.9 / 488 |
| Volume | 79,594 |
| Delivery | 61.52% |
| VWAP | 495.85 |
| 52-week high / low | 593.7 / 461.6 |
| From 52-week high | -16.61% |
| Market cap | ₹3,189.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.91% | -7.67% | -0.52% | -5.29% | -15.85% | -31.58% | +107.63% | -5.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 498 | 501.9 | 488 | 495.1 | 79,594 | 61.52 |
| 2026-09-30 | 498 | 506.4 | 498 | 500.3 | 25,602 | 68.06 |
| 2026-09-29 | 504 | 504.95 | 491.25 | 501.45 | 43,971 | 58.92 |
| 2026-09-28 | 508.05 | 511.75 | 504 | 505.55 | 48,343 | 70.84 |
| 2026-09-25 | 508 | 513.4 | 508 | 510.15 | 43,470 | 71.18 |
| 2026-09-24 | 508 | 511.7 | 506.05 | 509.95 | 62,008 | 75.17 |
| 2026-09-23 | 515.4 | 515.4 | 510 | 510.75 | 26,910 | 62.93 |
| 2026-09-22 | 512.3 | 517 | 510 | 511.15 | 46,738 | 61.12 |
| 2026-09-21 | 527.85 | 529.4 | 509.95 | 511.95 | 74,597 | 65.89 |
| 2026-09-18 | 516.65 | 529.8 | 516.05 | 527.85 | 72,202 | 67.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WONDERLA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WONDERLA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._