# Wockhardt Ltd (WOCKPHARMA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,083.9 |
| Change | -32.4 (-1.53%) |
| Open / High / Low | 2,110 / 2,124 / 2,035.6 |
| Volume | 7,84,540 |
| Delivery | 35.01% |
| VWAP | 2,078.48 |
| 52-week high / low | 2,329.7 / 1,100.3 |
| From 52-week high | -10.55% |
| Market cap | ₹21,962.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.91% | +12.61% | +6.18% | +64.40% | +39.60% | +785.82% | +361.70% | +44.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,110 | 2,124 | 2,035.6 | 2,083.9 | 7,84,540 | 35.01 |
| 2026-09-30 | 2,201.1 | 2,213.6 | 2,106.2 | 2,116.3 | 8,23,461 | 42.8 |
| 2026-09-29 | 2,199 | 2,255 | 2,148 | 2,194.2 | 12,74,737 | 32.19 |
| 2026-09-28 | 2,267 | 2,267 | 2,181 | 2,187.6 | 6,49,952 | 40.17 |
| 2026-09-25 | 2,290 | 2,329.9 | 2,243 | 2,265.6 | 6,89,934 | 35.49 |
| 2026-09-24 | 2,310 | 2,334.5 | 2,265 | 2,287.7 | 8,24,745 | 33.17 |
| 2026-09-23 | 2,199 | 2,360 | 2,182.1 | 2,329.7 | 38,34,525 | 22.49 |
| 2026-09-22 | 2,205.9 | 2,247 | 2,176.8 | 2,185.4 | 10,06,397 | 32.79 |
| 2026-09-21 | 2,096 | 2,225 | 2,090 | 2,187.3 | 17,71,282 | 25.58 |
| 2026-09-18 | 2,072.3 | 2,109.3 | 2,047.3 | 2,086.1 | 5,57,349 | 34.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WOCKPHARMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WOCKPHARMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._