# Wipro Ltd (WIPRO)

NSE equity · series EQ · IT Services & Consulting · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹159.35 |
| Change | 0.85 (+0.54%) |
| Open / High / Low | 158.61 / 160.95 / 157.25 |
| Volume | 1,85,21,731 |
| Delivery | 58.02% |
| VWAP | 159.15 |
| 52-week high / low | 272.67 / 156.79 |
| From 52-week high | -41.56% |
| Market cap | ₹2,49,730.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.62% | -12.30% | -6.34% | -16.65% | -33.90% | +527.86% | +300.68% | -39.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 158.61 | 160.95 | 157.25 | 159.35 | 1,85,21,731 | 58.02 |
| 2026-09-30 | 157.01 | 161.73 | 157.01 | 158.5 | 1,59,66,068 | 46.44 |
| 2026-09-29 | 161 | 162.43 | 156.79 | 156.79 | 16,44,53,787 | 87.58 |
| 2026-09-28 | 164.02 | 164.45 | 160.97 | 161.56 | 1,03,09,220 | 42.93 |
| 2026-09-25 | 163.05 | 164.5 | 161.66 | 164.02 | 97,00,283 | 49.31 |
| 2026-09-24 | 164.16 | 165.67 | 163.36 | 163.64 | 70,33,397 | 36.91 |
| 2026-09-23 | 164.7 | 165.7 | 164.1 | 164.9 | 1,08,56,986 | 56.7 |
| 2026-09-22 | 164.81 | 166 | 163.21 | 166 | 1,47,26,893 | 52.82 |
| 2026-09-21 | 165.24 | 165.5 | 163.34 | 164.55 | 92,82,035 | 39.54 |
| 2026-09-18 | 166.9 | 166.9 | 163.3 | 166.83 | 2,36,06,474 | 58.34 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-03 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WIPRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WIPRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._