# Western India Plywoods Ltd (WIPL)

NSE equity · series EQ · Wood Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹161 |
| Change | -3.8 (-2.31%) |
| Open / High / Low | 168.39 / 168.5 / 161 |
| Volume | 936 |
| Delivery | 84.62% |
| VWAP | 163.49 |
| 52-week high / low | 177.05 / 141.83 |
| From 52-week high | -9.07% |
| Market cap | ₹127.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.36% | -0.65% | -8.48% | +7.33% | +0.29% | +27.83% | +163.93% | +10.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 168.39 | 168.5 | 161 | 161 | 936 | 84.62 |
| 2026-09-30 | 165.01 | 169 | 164.05 | 164.8 | 151 | 82.78 |
| 2026-09-29 | 166.7 | 169.9 | 163.22 | 163.72 | 418 | 63.4 |
| 2026-09-28 | 175 | 175 | 163.6 | 166.74 | 1,034 | 45.16 |
| 2026-09-25 | 166.6 | 169.47 | 163.11 | 168.46 | 314 | 70.7 |
| 2026-09-24 | 160.91 | 173.85 | 160.01 | 166.6 | 1,451 | 49 |
| 2026-09-23 | 164.9 | 164.9 | 160.02 | 160.91 | 1,666 | 67.29 |
| 2026-09-22 | 165 | 165 | 158.5 | 159.4 | 2,901 | 92.45 |
| 2026-09-21 | 166.5 | 166.5 | 165.21 | 165.44 | 31 | 77.42 |
| 2026-09-18 | 171.39 | 171.39 | 164.7 | 165.21 | 1,593 | 98.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WIPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WIPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._