# Winsol Engineers Ltd (WINSOL)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹106 |
| Change | -3.95 (-3.59%) |
| Open / High / Low | 106.5 / 106.5 / 106 |
| Volume | 1,600 |
| Delivery | 0% |
| VWAP | 106.16 |
| 52-week high / low | 191.9 / 95.9 |
| From 52-week high | -44.76% |
| Market cap | ₹155.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.53% | -7.91% | -14.10% | +5.95% | -43.12% | — | — | -31.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 106.5 | 106.5 | 106 | 106 | 1,600 | 0 |
| 2026-09-30 | 109.95 | 110 | 109.95 | 109.95 | 2,800 | 0 |
| 2026-09-29 | 100.85 | 110.8 | 100.85 | 108.75 | 21,200 | 0 |
| 2026-09-28 | 111 | 111 | 106.45 | 106.45 | 6,400 | 0 |
| 2026-09-25 | 105 | 109.45 | 104 | 107.3 | 14,800 | 0 |
| 2026-09-24 | 108 | 108 | 107.65 | 107.65 | 1,200 | 0 |
| 2026-09-23 | 107.55 | 111.8 | 105.2 | 111.7 | 5,600 | 0 |
| 2026-09-22 | 110.9 | 110.9 | 110.9 | 110.9 | 400 | 0 |
| 2026-09-21 | 114 | 114 | 107.15 | 111.9 | 4,800 | 0 |
| 2026-09-18 | 113 | 113 | 112.75 | 112.75 | 800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WINSOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WINSOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._