# Winny Immigration & Education Services Ltd (WINNY)

NSE sme-equity · series SM · Academic & Educational Services · Small Cap

Data as of **2026-09-18**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹32.45 |
| Change | 1.5 (+4.85%) |
| Open / High / Low | 32.45 / 32.45 / 32.45 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 32.45 |
| 52-week high / low | 78 / 29.5 |
| From 52-week high | -58.40% |
| Market cap | ₹13.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.00% | +1.09% | -21.33% | -31.61% | -58.40% | — | — | -57.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-18 | 32.45 | 32.45 | 32.45 | 32.45 | 1,000 | 0 |
| 2026-09-17 | 30.95 | 30.95 | 30.95 | 30.95 | 500 | 0 |
| 2026-09-09 | 29.45 | 29.5 | 29.45 | 29.5 | 1,000 | 0 |
| 2026-09-03 | 32.05 | 32.05 | 31 | 31 | 1,000 | 0 |
| 2026-08-24 | 32.05 | 32.05 | 32.05 | 32.05 | 500 | 0 |
| 2026-08-21 | 33.7 | 33.7 | 33.7 | 33.7 | 500 | 0 |
| 2026-08-20 | 33.65 | 33.7 | 33.65 | 33.7 | 1,000 | 0 |
| 2026-08-17 | 32.1 | 32.1 | 32.1 | 32.1 | 500 | 0 |
| 2026-08-12 | 30.6 | 32.1 | 30.6 | 32.1 | 1,000 | 0 |
| 2026-08-03 | 30.7 | 30.7 | 30.6 | 30.6 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WINNY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WINNY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._