# Windsor Machines Ltd (WINDMACHIN)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹293.15 |
| Change | -7.05 (-2.35%) |
| Open / High / Low | 301.2 / 303.05 / 284.6 |
| Volume | 99,959 |
| Delivery | 45.63% |
| VWAP | 293.48 |
| 52-week high / low | 328.45 / 205.55 |
| From 52-week high | -10.75% |
| Market cap | ₹2,263.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.58% | -4.67% | -3.73% | +34.56% | -2.27% | +286.23% | +861.15% | +8.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 301.2 | 303.05 | 284.6 | 293.15 | 99,959 | 45.63 |
| 2026-09-30 | 298.1 | 304.6 | 294 | 300.2 | 1,12,850 | 62.6 |
| 2026-09-29 | 298.1 | 304.9 | 290.95 | 300 | 1,58,312 | 66.58 |
| 2026-09-28 | 298 | 303 | 294.65 | 300.25 | 53,475 | 52.64 |
| 2026-09-25 | 298.5 | 302 | 293.6 | 299.5 | 25,613 | 44.4 |
| 2026-09-24 | 294 | 304.9 | 293 | 300.9 | 1,20,512 | 72.8 |
| 2026-09-23 | 300 | 300.5 | 293.6 | 295.4 | 27,943 | 58.54 |
| 2026-09-22 | 296 | 303 | 293.25 | 300 | 1,83,702 | 80.93 |
| 2026-09-21 | 303.05 | 303.05 | 294 | 295.85 | 17,092 | 51.92 |
| 2026-09-18 | 300.05 | 303.2 | 293.7 | 300.05 | 1,37,585 | 66.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WINDMACHIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WINDMACHIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._