# Windlas Biotech Ltd (WINDLAS)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,082.4 |
| Change | -8.9 (-0.82%) |
| Open / High / Low | 1,091.3 / 1,101.3 / 1,052.6 |
| Volume | 63,775 |
| Delivery | 49.6% |
| VWAP | 1,076.03 |
| 52-week high / low | 1,154.75 / 705.75 |
| From 52-week high | -6.27% |
| Market cap | ₹1,658.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.04% | +7.34% | +25.71% | +41.00% | +15.06% | +203.58% | +201.97% | +36.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,091.3 | 1,101.3 | 1,052.6 | 1,082.4 | 63,775 | 49.6 |
| 2026-09-30 | 1,107.5 | 1,139.9 | 1,081 | 1,091.3 | 56,202 | 47.52 |
| 2026-09-29 | 1,090.05 | 1,123.95 | 1,085 | 1,096.25 | 1,09,383 | 44.66 |
| 2026-09-28 | 1,108 | 1,138.95 | 1,085.45 | 1,102.55 | 1,16,391 | 37.95 |
| 2026-09-25 | 1,090.4 | 1,106 | 1,080 | 1,102.55 | 41,768 | 43.45 |
| 2026-09-24 | 1,070.2 | 1,099 | 1,065.45 | 1,093.8 | 53,563 | 55.54 |
| 2026-09-23 | 1,105 | 1,107.65 | 1,070 | 1,077.45 | 95,358 | 56.09 |
| 2026-09-22 | 1,138.5 | 1,148 | 1,092.3 | 1,102.3 | 51,621 | 52.24 |
| 2026-09-21 | 1,111 | 1,140 | 1,085.6 | 1,129.4 | 1,32,476 | 46.7 |
| 2026-09-18 | 1,119.85 | 1,136.6 | 1,104.35 | 1,109.45 | 71,125 | 52.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WINDLAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WINDLAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._